PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 160.0 | 161.0 | 141.0 | 141.0 | 14.07 Million |
| 21 Nov, 2023 | 173.0 | 184.0 | 156.0 | 156.0 | 12.34 Million |
| 20 Nov, 2023 | 180.0 | 181.0 | 169.0 | 173.0 | 654.7 Thousand |
| 17 Nov, 2023 | 178.0 | 183.0 | 160.0 | 179.0 | 2.07 Million |
| 16 Nov, 2023 | 163.0 | 186.0 | 163.0 | 177.0 | 3.54 Million |
| 15 Nov, 2023 | 156.0 | 180.0 | 156.0 | 173.0 | 1.42 Million |
| 14 Nov, 2023 | 145.0 | 169.0 | 145.0 | 166.0 | 2.28 Million |
| 13 Nov, 2023 | 154.0 | 167.0 | 146.0 | 154.0 | 631.9 Thousand |
| 10 Nov, 2023 | 155.0 | 171.0 | 155.0 | 162.0 | 499.5 Thousand |
| 09 Nov, 2023 | 158.0 | 175.0 | 158.0 | 164.0 | 1.05 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403