PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 23 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 20 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 19 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 18 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 17 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 16 Oct, 2023 | 196.0 | 228.0 | 175.0 | 224.0 | 92.32 Million |
| 13 Oct, 2023 | 144.0 | 180.0 | 134.0 | 180.0 | 38.48 Million |
| 12 Oct, 2023 | 131.0 | 153.0 | 131.0 | 134.0 | 8.29 Million |
| 11 Oct, 2023 | 155.0 | 156.0 | 141.0 | 151.0 | 5.59 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403