PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 111.0 | 131.0 | 111.0 | 119.0 | 1.86 Million |
| 23 Feb, 2024 | 101.0 | 121.0 | 101.0 | 121.0 | 1.14 Million |
| 22 Feb, 2024 | 98.0 | 113.0 | 98.0 | 110.0 | 350 Thousand |
| 21 Feb, 2024 | 103.0 | 114.0 | 103.0 | 106.0 | 465.1 Thousand |
| 20 Feb, 2024 | 103.0 | 112.0 | 103.0 | 112.0 | 432.6 Thousand |
| 19 Feb, 2024 | 114.0 | 114.0 | 110.0 | 110.0 | 111.1 Thousand |
| 16 Feb, 2024 | 113.0 | 116.0 | 110.0 | 114.0 | 155.6 Thousand |
| 15 Feb, 2024 | 111.0 | 115.0 | 110.0 | 113.0 | 142.7 Thousand |
| 13 Feb, 2024 | 112.0 | 121.0 | 112.0 | 115.0 | 303.1 Thousand |
| 12 Feb, 2024 | 119.0 | 119.0 | 110.0 | 114.0 | 607.7 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403