PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 64.0 71.0 64.0 70.0 529.6 Thousand
22 Sep, 2023 63.0 71.0 63.0 69.0 1.7 Million
21 Sep, 2023 67.0 69.0 67.0 68.0 204.6 Thousand
20 Sep, 2023 67.0 70.0 67.0 69.0 1.09 Million
19 Sep, 2023 70.0 71.0 67.0 70.0 2.02 Million
18 Sep, 2023 63.0 71.0 63.0 69.0 1.31 Million
15 Sep, 2023 76.0 82.0 70.0 70.0 18.43 Million
14 Sep, 2023 62.0 72.0 62.0 70.0 1.88 Million