PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 82.7 Thousand |
| 26 Mar, 2024 | 95.0 | 95.0 | 92.0 | 92.0 | 703.4 Thousand |
| 25 Mar, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 72.1 Thousand |
| 22 Mar, 2024 | 97.0 | 110.0 | 97.0 | 105.0 | 63 Thousand |
| 21 Mar, 2024 | 98.0 | 108.0 | 98.0 | 107.0 | 68.9 Thousand |
| 20 Mar, 2024 | 103.0 | 111.0 | 103.0 | 108.0 | 54.4 Thousand |
| 19 Mar, 2024 | 103.0 | 114.0 | 103.0 | 110.0 | 90.9 Thousand |
| 18 Mar, 2024 | 103.0 | 112.0 | 103.0 | 109.0 | 237.9 Thousand |
| 15 Mar, 2024 | 105.0 | 117.0 | 105.0 | 111.0 | 104.7 Thousand |
| 14 Mar, 2024 | 104.0 | 116.0 | 104.0 | 114.0 | 156.5 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403