PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 136.0 165.0 134.0 152.0 34.96 Million
25 Aug, 2024 136.0 165.0 134.0 152.0 34.96 Million
23 Aug, 2024 126.0 156.0 122.0 134.0 63.61 Million
22 Aug, 2024 88.0 117.0 87.0 117.0 63.61 Million
21 Aug, 2024 85.0 87.0 84.0 87.0 34.65 Million
20 Aug, 2024 90.0 90.0 84.0 85.0 651.2 Thousand
19 Aug, 2024 80.0 86.0 80.0 85.0 395.3 Thousand
18 Aug, 2024 80.0 86.0 80.0 85.0 14.6 Thousand
16 Aug, 2024 83.0 85.0 83.0 84.0 333.9 Thousand
15 Aug, 2024 87.0 87.0 83.0 84.0 333.9 Thousand