PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 96.0 | 97.0 | 95.0 | 95.0 | 97.8 Thousand |
| 03 Feb, 2025 | 98.0 | 98.0 | 93.0 | 95.0 | 575.4 Thousand |
| 31 Jan, 2025 | 96.0 | 98.0 | 95.0 | 97.0 | 699.9 Thousand |
| 30 Jan, 2025 | 98.0 | 98.0 | 96.0 | 98.0 | 606.4 Thousand |
| 24 Jan, 2025 | 96.0 | 100.0 | 96.0 | 98.0 | 867.6 Thousand |
| 23 Jan, 2025 | 102.0 | 103.0 | 95.0 | 99.0 | 3.6 Million |
| 22 Jan, 2025 | 106.0 | 125.0 | 99.0 | 101.0 | 41.04 Million |
| 21 Jan, 2025 | 102.0 | 110.0 | 102.0 | 104.0 | 939.2 Thousand |
| 20 Jan, 2025 | 103.0 | 106.0 | 103.0 | 103.0 | 480 Thousand |
| 17 Jan, 2025 | 104.0 | 106.0 | 103.0 | 104.0 | 704.6 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403