PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 125.0 133.0 123.0 124.0 1.56 Million
19 Sep, 2024 121.0 134.0 118.0 125.0 2.89 Million
18 Sep, 2024 126.0 140.0 126.0 131.0 3.33 Million
17 Sep, 2024 140.0 168.0 134.0 135.0 67.66 Million
13 Sep, 2024 118.0 149.0 118.0 135.0 7.18 Million
12 Sep, 2024 122.0 131.0 122.0 128.0 807.6 Thousand
11 Sep, 2024 145.0 154.0 131.0 131.0 10.82 Million
10 Sep, 2024 125.0 140.0 125.0 135.0 10.82 Million
09 Sep, 2024 138.0 139.0 136.0 137.0 722.7 Thousand
08 Sep, 2024 138.0 139.0 136.0 137.0 722.7 Thousand