PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 73.0 | 82.0 | 73.0 | 77.0 | 35.2 Thousand |
| 06 Jun, 2024 | 72.0 | 80.0 | 72.0 | 80.0 | 109.9 Thousand |
| 05 Jun, 2024 | 73.0 | 83.0 | 73.0 | 79.0 | 121.4 Thousand |
| 04 Jun, 2024 | 73.0 | 85.0 | 73.0 | 80.0 | 49.2 Thousand |
| 03 Jun, 2024 | 72.0 | 89.0 | 72.0 | 80.0 | 1.48 Million |
| 31 May, 2024 | 79.0 | 83.0 | 78.0 | 79.0 | 119.5 Thousand |
| 30 May, 2024 | 79.0 | 83.0 | 79.0 | 83.0 | 27.4 Thousand |
| 29 May, 2024 | 77.0 | 85.0 | 77.0 | 84.0 | 203.5 Thousand |
| 28 May, 2024 | 78.0 | 86.0 | 78.0 | 84.0 | 114.2 Thousand |
| 27 May, 2024 | 77.0 | 88.0 | 77.0 | 84.0 | 345.4 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403