PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 286.0 286.0 264.0 274.0 851.7 Thousand
31 Oct, 2024 278.0 278.0 268.0 272.0 230.3 Thousand
30 Oct, 2024 290.0 290.0 262.0 278.0 962.1 Thousand
29 Oct, 2024 290.0 290.0 268.0 270.0 214.1 Thousand
28 Oct, 2024 290.0 290.0 270.0 270.0 34.9 Thousand
25 Oct, 2024 280.0 280.0 270.0 270.0 17.8 Thousand
24 Oct, 2024 290.0 290.0 268.0 276.0 431.9 Thousand
23 Oct, 2024 290.0 290.0 268.0 274.0 47.4 Thousand
22 Oct, 2024 274.0 274.0 268.0 272.0 95.1 Thousand
21 Oct, 2024 290.0 290.0 268.0 268.0 102.6 Thousand