PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 230.0 | 234.0 | 230.0 | 234.0 | 27.4 Thousand |
| 21 Apr, 2025 | 234.0 | 236.0 | 224.0 | 234.0 | 60.7 Thousand |
| 18 Apr, 2025 | 234.0 | 236.0 | 230.0 | 234.0 | 48.6 Thousand |
| 17 Apr, 2025 | 234.0 | 236.0 | 230.0 | 234.0 | 48.6 Thousand |
| 16 Apr, 2025 | 230.0 | 234.0 | 228.0 | 234.0 | 70.2 Thousand |
| 15 Apr, 2025 | 226.0 | 232.0 | 222.0 | 232.0 | 239.2 Thousand |
| 14 Apr, 2025 | 222.0 | 228.0 | 216.0 | 228.0 | 282 Thousand |
| 11 Apr, 2025 | 212.0 | 222.0 | 210.0 | 222.0 | 115.9 Thousand |
| 10 Apr, 2025 | 206.0 | 222.0 | 206.0 | 222.0 | 107.7 Thousand |
| 09 Apr, 2025 | 220.0 | 220.0 | 202.0 | 216.0 | 286.6 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE