PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 236.0 | 236.0 | 230.0 | 230.0 | 379.8 Thousand |
| 06 May, 2025 | 236.0 | 238.0 | 234.0 | 234.0 | 76 Thousand |
| 05 May, 2025 | 234.0 | 238.0 | 232.0 | 238.0 | 186.8 Thousand |
| 02 May, 2025 | 238.0 | 238.0 | 234.0 | 236.0 | 37 Thousand |
| 30 Apr, 2025 | 238.0 | 238.0 | 232.0 | 238.0 | 137.4 Thousand |
| 29 Apr, 2025 | 238.0 | 238.0 | 230.0 | 238.0 | 356.4 Thousand |
| 28 Apr, 2025 | 238.0 | 240.0 | 232.0 | 238.0 | 76.6 Thousand |
| 25 Apr, 2025 | 234.0 | 238.0 | 228.0 | 236.0 | 126.1 Thousand |
| 24 Apr, 2025 | 238.0 | 238.0 | 232.0 | 234.0 | 159 Thousand |
| 23 Apr, 2025 | 232.0 | 234.0 | 230.0 | 234.0 | 53 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE