PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 256.0 256.0 254.0 256.0 59.1 Thousand
13 Dec, 2024 256.0 256.0 248.0 256.0 103.5 Thousand
12 Dec, 2024 260.0 260.0 250.0 252.0 622.7 Thousand
11 Dec, 2024 262.0 262.0 254.0 260.0 383.6 Thousand
10 Dec, 2024 260.0 262.0 256.0 260.0 44.9 Thousand
09 Dec, 2024 266.0 266.0 256.0 256.0 364.8 Thousand
06 Dec, 2024 272.0 272.0 260.0 264.0 148.2 Thousand
05 Dec, 2024 266.0 266.0 258.0 266.0 35.2 Thousand
04 Dec, 2024 272.0 272.0 260.0 262.0 1.3 Million
03 Dec, 2024 274.0 274.0 254.0 258.0 123.2 Thousand