PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 282.0 | 286.0 | 280.0 | 280.0 | 191.5 Thousand |
| 28 Feb, 2024 | 284.0 | 286.0 | 276.0 | 282.0 | 341.4 Thousand |
| 27 Feb, 2024 | 284.0 | 286.0 | 282.0 | 284.0 | 236.3 Thousand |
| 26 Feb, 2024 | 290.0 | 290.0 | 282.0 | 288.0 | 809.8 Thousand |
| 23 Feb, 2024 | 290.0 | 294.0 | 286.0 | 288.0 | 403.1 Thousand |
| 22 Feb, 2024 | 288.0 | 296.0 | 284.0 | 296.0 | 419.9 Thousand |
| 21 Feb, 2024 | 290.0 | 294.0 | 286.0 | 292.0 | 586.7 Thousand |
| 20 Feb, 2024 | 290.0 | 294.0 | 288.0 | 292.0 | 285 Thousand |
| 19 Feb, 2024 | 294.0 | 298.0 | 290.0 | 294.0 | 239 Thousand |
| 16 Feb, 2024 | 296.0 | 298.0 | 290.0 | 296.0 | 93.9 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE