PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 266.0 | 268.0 | 262.0 | 264.0 | 312.1 Thousand |
| 01 Apr, 2024 | 272.0 | 272.0 | 260.0 | 266.0 | 1.56 Million |
| 28 Mar, 2024 | 274.0 | 276.0 | 268.0 | 272.0 | 916.5 Thousand |
| 27 Mar, 2024 | 278.0 | 280.0 | 272.0 | 274.0 | 258.8 Thousand |
| 26 Mar, 2024 | 276.0 | 280.0 | 272.0 | 278.0 | 383.1 Thousand |
| 25 Mar, 2024 | 278.0 | 280.0 | 274.0 | 278.0 | 437.5 Thousand |
| 22 Mar, 2024 | 276.0 | 282.0 | 266.0 | 278.0 | 845.8 Thousand |
| 21 Mar, 2024 | 278.0 | 280.0 | 274.0 | 278.0 | 513.8 Thousand |
| 20 Mar, 2024 | 280.0 | 282.0 | 278.0 | 278.0 | 104.9 Thousand |
| 19 Mar, 2024 | 280.0 | 280.0 | 278.0 | 280.0 | 117.5 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE