PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 290.0 324.0 290.0 312.0 2.67 Million
06 Nov, 2023 304.0 322.0 290.0 292.0 3.58 Million
03 Nov, 2023 286.0 306.0 284.0 302.0 5.57 Million
02 Nov, 2023 280.0 290.0 280.0 286.0 1.83 Million
01 Nov, 2023 276.0 280.0 274.0 280.0 409.3 Thousand
31 Oct, 2023 284.0 286.0 274.0 278.0 523.9 Thousand
30 Oct, 2023 282.0 286.0 280.0 284.0 1.03 Million
27 Oct, 2023 274.0 282.0 272.0 280.0 575.2 Thousand
26 Oct, 2023 276.0 278.0 272.0 278.0 407 Thousand
25 Oct, 2023 278.0 278.0 274.0 276.0 403.2 Thousand