PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 234.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 262.0 270.0 262.0 268.0 62.3 Thousand
23 Apr, 2024 268.0 268.0 258.0 266.0 147.7 Thousand
22 Apr, 2024 268.0 270.0 262.0 266.0 73.1 Thousand
19 Apr, 2024 268.0 270.0 262.0 268.0 120.8 Thousand
18 Apr, 2024 268.0 272.0 262.0 272.0 117.1 Thousand
17 Apr, 2024 266.0 268.0 262.0 268.0 143.2 Thousand
16 Apr, 2024 270.0 280.0 260.0 268.0 374.7 Thousand
05 Apr, 2024 266.0 274.0 264.0 274.0 153.5 Thousand
04 Apr, 2024 264.0 268.0 258.0 266.0 179.5 Thousand
03 Apr, 2024 264.0 266.0 258.0 264.0 754.9 Thousand