PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 304.0 304.0 294.0 300.0 333.2 Thousand
18 Dec, 2023 296.0 304.0 292.0 304.0 514.6 Thousand
15 Dec, 2023 300.0 302.0 292.0 294.0 216.1 Thousand
14 Dec, 2023 304.0 308.0 296.0 296.0 684.1 Thousand
13 Dec, 2023 306.0 306.0 300.0 306.0 305.3 Thousand
12 Dec, 2023 314.0 314.0 300.0 304.0 526 Thousand
11 Dec, 2023 312.0 316.0 302.0 312.0 566 Thousand
08 Dec, 2023 312.0 316.0 306.0 312.0 333.9 Thousand
07 Dec, 2023 310.0 312.0 296.0 310.0 1.07 Million
06 Dec, 2023 312.0 312.0 300.0 308.0 1.79 Million