PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 268.0 | 268.0 | 264.0 | 266.0 | 200.9 Thousand |
| 29 May, 2024 | 270.0 | 270.0 | 264.0 | 268.0 | 4.01 Million |
| 28 May, 2024 | 262.0 | 268.0 | 260.0 | 268.0 | 4.43 Million |
| 27 May, 2024 | 260.0 | 262.0 | 256.0 | 262.0 | 4.19 Million |
| 22 May, 2024 | 262.0 | 262.0 | 256.0 | 260.0 | 259 Thousand |
| 21 May, 2024 | 262.0 | 262.0 | 258.0 | 260.0 | 262.4 Thousand |
| 20 May, 2024 | 262.0 | 264.0 | 258.0 | 264.0 | 189.3 Thousand |
| 17 May, 2024 | 258.0 | 264.0 | 258.0 | 264.0 | 124.8 Thousand |
| 16 May, 2024 | 260.0 | 262.0 | 256.0 | 262.0 | 371.1 Thousand |
| 15 May, 2024 | 260.0 | 264.0 | 256.0 | 260.0 | 239.3 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE