PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 300.0 302.0 294.0 298.0 457.8 Thousand
25 Jan, 2024 298.0 304.0 294.0 304.0 328.2 Thousand
24 Jan, 2024 298.0 300.0 292.0 300.0 143.3 Thousand
23 Jan, 2024 300.0 300.0 292.0 298.0 666.3 Thousand
22 Jan, 2024 302.0 302.0 296.0 302.0 245.4 Thousand
19 Jan, 2024 302.0 306.0 296.0 302.0 263.6 Thousand
18 Jan, 2024 302.0 306.0 298.0 306.0 253.1 Thousand
17 Jan, 2024 302.0 306.0 290.0 306.0 793.3 Thousand
16 Jan, 2024 304.0 306.0 300.0 304.0 343.3 Thousand
15 Jan, 2024 306.0 308.0 300.0 306.0 677.2 Thousand