PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 284.0 286.0 276.0 282.0 341.4 Thousand
27 Feb, 2024 284.0 286.0 282.0 284.0 236.3 Thousand
26 Feb, 2024 290.0 290.0 282.0 288.0 809.8 Thousand
23 Feb, 2024 290.0 294.0 286.0 288.0 403.1 Thousand
22 Feb, 2024 288.0 296.0 284.0 296.0 419.9 Thousand
21 Feb, 2024 290.0 294.0 286.0 292.0 586.7 Thousand
20 Feb, 2024 290.0 294.0 288.0 292.0 285 Thousand
19 Feb, 2024 294.0 298.0 290.0 294.0 239 Thousand
16 Feb, 2024 296.0 298.0 290.0 296.0 93.9 Thousand
15 Feb, 2024 296.0 298.0 286.0 296.0 464.1 Thousand