PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 268.0 | 268.0 | 250.0 | 254.0 | 433.3 Thousand |
| 26 Jul, 2024 | 262.0 | 262.0 | 252.0 | 256.0 | 1.02 Million |
| 25 Jul, 2024 | 270.0 | 270.0 | 262.0 | 268.0 | 109 Thousand |
| 24 Jul, 2024 | 264.0 | 268.0 | 260.0 | 268.0 | 215.3 Thousand |
| 23 Jul, 2024 | 268.0 | 268.0 | 264.0 | 268.0 | 212.6 Thousand |
| 22 Jul, 2024 | 266.0 | 268.0 | 264.0 | 268.0 | 183.5 Thousand |
| 19 Jul, 2024 | 264.0 | 266.0 | 262.0 | 266.0 | 149.9 Thousand |
| 18 Jul, 2024 | 260.0 | 262.0 | 258.0 | 262.0 | 347 Thousand |
| 17 Jul, 2024 | 260.0 | 260.0 | 254.0 | 260.0 | 2.15 Million |
| 16 Jul, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 1.68 Million |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE