PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 278.0 282.0 276.0 280.0 78.4 Thousand
14 Mar, 2024 286.0 286.0 274.0 280.0 1.11 Million
13 Mar, 2024 280.0 286.0 280.0 286.0 106.4 Thousand
08 Mar, 2024 288.0 290.0 282.0 282.0 278.9 Thousand
07 Mar, 2024 290.0 294.0 284.0 290.0 120.9 Thousand
06 Mar, 2024 286.0 288.0 282.0 288.0 137.3 Thousand
05 Mar, 2024 282.0 286.0 276.0 282.0 229.4 Thousand
04 Mar, 2024 282.0 284.0 278.0 282.0 226.3 Thousand
01 Mar, 2024 282.0 282.0 278.0 282.0 295.1 Thousand
29 Feb, 2024 282.0 286.0 280.0 280.0 191.5 Thousand