PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 268.0 268.0 258.0 266.0 147.7 Thousand
22 Apr, 2024 268.0 270.0 262.0 266.0 73.1 Thousand
19 Apr, 2024 268.0 270.0 262.0 268.0 120.8 Thousand
18 Apr, 2024 268.0 272.0 262.0 272.0 117.1 Thousand
17 Apr, 2024 266.0 268.0 262.0 268.0 143.2 Thousand
16 Apr, 2024 270.0 280.0 260.0 268.0 374.7 Thousand
05 Apr, 2024 266.0 274.0 264.0 274.0 153.5 Thousand
04 Apr, 2024 264.0 268.0 258.0 266.0 179.5 Thousand
03 Apr, 2024 264.0 266.0 258.0 264.0 754.9 Thousand
02 Apr, 2024 266.0 268.0 262.0 264.0 312.1 Thousand