PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 260.0 | 262.0 | 250.0 | 260.0 | 433.1 Thousand |
| 03 Sep, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 433.1 Thousand |
| 02 Sep, 2024 | 264.0 | 264.0 | 256.0 | 260.0 | 217.2 Thousand |
| 01 Sep, 2024 | 264.0 | 264.0 | 256.0 | 260.0 | 217.2 Thousand |
| 30 Aug, 2024 | 264.0 | 264.0 | 258.0 | 262.0 | 75.5 Thousand |
| 29 Aug, 2024 | 262.0 | 262.0 | 260.0 | 262.0 | 136.2 Thousand |
| 28 Aug, 2024 | 260.0 | 262.0 | 258.0 | 260.0 | 243.8 Thousand |
| 27 Aug, 2024 | 272.0 | 272.0 | 258.0 | 262.0 | 243.8 Thousand |
| 26 Aug, 2024 | 260.0 | 264.0 | 258.0 | 262.0 | 198 Thousand |
| 25 Aug, 2024 | 260.0 | 264.0 | 258.0 | 262.0 | 120.2 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE