PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 288.0 | 288.0 | 266.0 | 278.0 | 73 Thousand |
| 01 Oct, 2024 | 284.0 | 284.0 | 266.0 | 272.0 | 602 Thousand |
| 30 Sep, 2024 | 272.0 | 272.0 | 266.0 | 266.0 | 184.8 Thousand |
| 27 Sep, 2024 | 270.0 | 272.0 | 260.0 | 272.0 | 423.2 Thousand |
| 26 Sep, 2024 | 288.0 | 288.0 | 268.0 | 268.0 | 321 Thousand |
| 25 Sep, 2024 | 272.0 | 274.0 | 266.0 | 272.0 | 436.3 Thousand |
| 24 Sep, 2024 | 278.0 | 290.0 | 272.0 | 272.0 | 2.61 Million |
| 23 Sep, 2024 | 284.0 | 284.0 | 262.0 | 270.0 | 357.2 Thousand |
| 20 Sep, 2024 | 282.0 | 282.0 | 260.0 | 270.0 | 659.3 Thousand |
| 19 Sep, 2024 | 268.0 | 274.0 | 262.0 | 270.0 | 542.8 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE