PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 262.0 268.0 260.0 268.0 4.43 Million
27 May, 2024 260.0 262.0 256.0 262.0 4.19 Million
22 May, 2024 262.0 262.0 256.0 260.0 259 Thousand
21 May, 2024 262.0 262.0 258.0 260.0 262.4 Thousand
20 May, 2024 262.0 264.0 258.0 264.0 189.3 Thousand
17 May, 2024 258.0 264.0 258.0 264.0 124.8 Thousand
16 May, 2024 260.0 262.0 256.0 262.0 371.1 Thousand
15 May, 2024 260.0 264.0 256.0 260.0 239.3 Thousand
14 May, 2024 260.0 260.0 252.0 260.0 176.1 Thousand
13 May, 2024 258.0 260.0 252.0 260.0 271.5 Thousand