PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 268.0 268.0 258.0 258.0 132.8 Thousand
26 Jun, 2024 266.0 266.0 254.0 258.0 183.6 Thousand
25 Jun, 2024 264.0 264.0 250.0 258.0 88.7 Thousand
24 Jun, 2024 262.0 262.0 246.0 256.0 149.1 Thousand
21 Jun, 2024 256.0 256.0 246.0 252.0 110 Thousand
20 Jun, 2024 260.0 260.0 252.0 254.0 55.1 Thousand
19 Jun, 2024 264.0 264.0 244.0 252.0 323.8 Thousand
14 Jun, 2024 260.0 260.0 256.0 258.0 91.5 Thousand
13 Jun, 2024 268.0 268.0 256.0 260.0 77.6 Thousand
12 Jun, 2024 268.0 268.0 258.0 264.0 140.5 Thousand