PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 268.0 268.0 250.0 256.0 552.1 Thousand
10 Jul, 2024 268.0 268.0 254.0 256.0 200 Thousand
09 Jul, 2024 264.0 264.0 254.0 258.0 263.1 Thousand
08 Jul, 2024 266.0 266.0 254.0 260.0 262.9 Thousand
05 Jul, 2024 274.0 274.0 256.0 260.0 150.2 Thousand
04 Jul, 2024 272.0 272.0 256.0 260.0 177.5 Thousand
03 Jul, 2024 254.0 260.0 250.0 260.0 238.9 Thousand
02 Jul, 2024 276.0 276.0 252.0 254.0 145.3 Thousand
01 Jul, 2024 272.0 272.0 250.0 256.0 311.6 Thousand
28 Jun, 2024 270.0 270.0 256.0 258.0 67.7 Thousand