PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 256.0 | 264.0 | 256.0 | 264.0 | 68.7 Thousand |
| 12 Nov, 2024 | 258.0 | 260.0 | 252.0 | 260.0 | 187 Thousand |
| 11 Nov, 2024 | 262.0 | 266.0 | 250.0 | 258.0 | 452.5 Thousand |
| 08 Nov, 2024 | 276.0 | 276.0 | 256.0 | 262.0 | 813.5 Thousand |
| 07 Nov, 2024 | 292.0 | 292.0 | 260.0 | 268.0 | 823.1 Thousand |
| 06 Nov, 2024 | 286.0 | 286.0 | 272.0 | 284.0 | 150.4 Thousand |
| 05 Nov, 2024 | 286.0 | 288.0 | 270.0 | 280.0 | 765.5 Thousand |
| 04 Nov, 2024 | 292.0 | 292.0 | 266.0 | 276.0 | 720.5 Thousand |
| 01 Nov, 2024 | 286.0 | 286.0 | 264.0 | 274.0 | 851.7 Thousand |
| 31 Oct, 2024 | 278.0 | 278.0 | 268.0 | 272.0 | 230.3 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE