PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 268.0 268.0 256.0 264.0 134.3 Thousand
10 Jun, 2024 262.0 262.0 256.0 260.0 133.2 Thousand
07 Jun, 2024 262.0 266.0 258.0 260.0 107.8 Thousand
06 Jun, 2024 262.0 262.0 258.0 262.0 73.5 Thousand
05 Jun, 2024 260.0 264.0 256.0 262.0 95.3 Thousand
04 Jun, 2024 264.0 266.0 258.0 260.0 194.4 Thousand
03 Jun, 2024 264.0 264.0 258.0 264.0 149.5 Thousand
31 May, 2024 270.0 270.0 258.0 266.0 321.5 Thousand
30 May, 2024 268.0 268.0 264.0 266.0 200.9 Thousand
29 May, 2024 270.0 270.0 264.0 268.0 4.01 Million