PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 284.0 | 284.0 | 266.0 | 272.0 | 115.3 Thousand |
| 15 Oct, 2024 | 274.0 | 274.0 | 268.0 | 268.0 | 149.5 Thousand |
| 14 Oct, 2024 | 274.0 | 274.0 | 266.0 | 274.0 | 75.6 Thousand |
| 11 Oct, 2024 | 284.0 | 284.0 | 260.0 | 274.0 | 165.1 Thousand |
| 10 Oct, 2024 | 270.0 | 272.0 | 266.0 | 272.0 | 176.4 Thousand |
| 09 Oct, 2024 | 278.0 | 278.0 | 272.0 | 274.0 | 82 Thousand |
| 08 Oct, 2024 | 278.0 | 278.0 | 272.0 | 276.0 | 71.8 Thousand |
| 07 Oct, 2024 | 280.0 | 280.0 | 270.0 | 276.0 | 120.4 Thousand |
| 04 Oct, 2024 | 280.0 | 280.0 | 274.0 | 278.0 | 115.6 Thousand |
| 03 Oct, 2024 | 298.0 | 298.0 | 268.0 | 280.0 | 622.2 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE