PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 264.0 | 268.0 | 256.0 | 268.0 | 749.2 Thousand |
| 17 Sep, 2024 | 258.0 | 262.0 | 254.0 | 262.0 | 252.4 Thousand |
| 13 Sep, 2024 | 254.0 | 258.0 | 254.0 | 258.0 | 38.1 Thousand |
| 12 Sep, 2024 | 256.0 | 256.0 | 254.0 | 254.0 | 102.8 Thousand |
| 11 Sep, 2024 | 256.0 | 258.0 | 254.0 | 256.0 | 184.9 Thousand |
| 10 Sep, 2024 | 256.0 | 256.0 | 250.0 | 256.0 | 184.9 Thousand |
| 09 Sep, 2024 | 256.0 | 258.0 | 252.0 | 254.0 | 381.5 Thousand |
| 08 Sep, 2024 | 256.0 | 258.0 | 252.0 | 254.0 | 381.5 Thousand |
| 06 Sep, 2024 | 240.0 | 260.0 | 240.0 | 256.0 | 58.1 Thousand |
| 05 Sep, 2024 | 258.0 | 258.0 | 256.0 | 258.0 | 232.6 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE