PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 256.0 264.0 250.0 258.0 206.1 Thousand
07 May, 2024 254.0 256.0 252.0 256.0 205 Thousand
06 May, 2024 260.0 260.0 250.0 254.0 391.7 Thousand
03 May, 2024 264.0 264.0 258.0 258.0 160.1 Thousand
02 May, 2024 264.0 266.0 258.0 258.0 165 Thousand
30 Apr, 2024 264.0 268.0 262.0 262.0 258.5 Thousand
29 Apr, 2024 268.0 272.0 262.0 266.0 262.5 Thousand
26 Apr, 2024 266.0 274.0 260.0 270.0 470.9 Thousand
25 Apr, 2024 268.0 270.0 260.0 268.0 406.2 Thousand
24 Apr, 2024 262.0 270.0 262.0 268.0 62.3 Thousand