PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 272.0 272.0 260.0 266.0 1.56 Million
28 Mar, 2024 274.0 276.0 268.0 272.0 916.5 Thousand
27 Mar, 2024 278.0 280.0 272.0 274.0 258.8 Thousand
26 Mar, 2024 276.0 280.0 272.0 278.0 383.1 Thousand
25 Mar, 2024 278.0 280.0 274.0 278.0 437.5 Thousand
22 Mar, 2024 276.0 282.0 266.0 278.0 845.8 Thousand
21 Mar, 2024 278.0 280.0 274.0 278.0 513.8 Thousand
20 Mar, 2024 280.0 282.0 278.0 278.0 104.9 Thousand
19 Mar, 2024 280.0 280.0 278.0 280.0 117.5 Thousand
18 Mar, 2024 280.0 282.0 276.0 278.0 118.6 Thousand