PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 234.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 264.0 264.0 260.0 264.0 132.7 Thousand
22 Aug, 2024 258.0 266.0 258.0 262.0 146.1 Thousand
21 Aug, 2024 262.0 266.0 260.0 262.0 382 Thousand
20 Aug, 2024 274.0 276.0 258.0 260.0 1.24 Million
19 Aug, 2024 258.0 278.0 254.0 270.0 1.59 Million
18 Aug, 2024 258.0 278.0 254.0 270.0 1.59 Million
16 Aug, 2024 256.0 258.0 254.0 258.0 316.8 Thousand
15 Aug, 2024 258.0 258.0 252.0 256.0 326.1 Thousand
14 Aug, 2024 258.0 258.0 252.0 258.0 326.1 Thousand
13 Aug, 2024 260.0 260.0 254.0 258.0 137.6 Thousand