PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 216.0 | 216.0 | 212.0 | 214.0 | 113.2 Thousand |
| 20 Jun, 2025 | 218.0 | 222.0 | 214.0 | 220.0 | 484.6 Thousand |
| 19 Jun, 2025 | 228.0 | 228.0 | 216.0 | 218.0 | 301.6 Thousand |
| 18 Jun, 2025 | 224.0 | 226.0 | 220.0 | 226.0 | 50.5 Thousand |
| 17 Jun, 2025 | 226.0 | 226.0 | 218.0 | 226.0 | 36.3 Thousand |
| 16 Jun, 2025 | 220.0 | 226.0 | 216.0 | 226.0 | 261.5 Thousand |
| 13 Jun, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 45.5 Thousand |
| 12 Jun, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 798.1 Thousand |
| 11 Jun, 2025 | 222.0 | 226.0 | 220.0 | 220.0 | 384.2 Thousand |
| 10 Jun, 2025 | 228.0 | 228.0 | 220.0 | 222.0 | 295.5 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE