PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 226.0 | 226.0 | 226.0 | 226.0 | 3300.00 |
| 04 Jun, 2025 | 226.0 | 228.0 | 226.0 | 226.0 | 1 Million |
| 03 Jun, 2025 | 224.0 | 224.0 | 224.0 | 224.0 | 90.7 Thousand |
| 02 Jun, 2025 | 228.0 | 228.0 | 226.0 | 226.0 | 10.1 Thousand |
| 28 May, 2025 | 230.0 | 230.0 | 222.0 | 230.0 | 203.5 Thousand |
| 27 May, 2025 | 228.0 | 230.0 | 228.0 | 230.0 | 119.3 Thousand |
| 26 May, 2025 | 228.0 | 228.0 | 226.0 | 228.0 | 159.8 Thousand |
| 23 May, 2025 | 230.0 | 230.0 | 226.0 | 230.0 | 277.5 Thousand |
| 22 May, 2025 | 230.0 | 232.0 | 228.0 | 230.0 | 69.2 Thousand |
| 21 May, 2025 | 228.0 | 232.0 | 228.0 | 230.0 | 283.7 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE