PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 272.0 | 274.0 | 270.0 | 274.0 | 278.3 Thousand |
| 29 Sep, 2023 | 276.0 | 276.0 | 268.0 | 270.0 | 1.35 Million |
| 27 Sep, 2023 | 280.0 | 280.0 | 274.0 | 276.0 | 401.8 Thousand |
| 26 Sep, 2023 | 278.0 | 280.0 | 276.0 | 280.0 | 628.5 Thousand |
| 25 Sep, 2023 | 278.0 | 280.0 | 276.0 | 278.0 | 684.6 Thousand |
| 22 Sep, 2023 | 280.0 | 280.0 | 272.0 | 280.0 | 328 Thousand |
| 21 Sep, 2023 | 278.0 | 280.0 | 276.0 | 280.0 | 206.6 Thousand |
| 20 Sep, 2023 | 276.0 | 280.0 | 274.0 | 280.0 | 451.3 Thousand |
| 19 Sep, 2023 | 274.0 | 280.0 | 270.0 | 280.0 | 940.3 Thousand |
| 18 Sep, 2023 | 276.0 | 278.0 | 270.0 | 276.0 | 1.12 Million |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE