PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 284.0 | 286.0 | 274.0 | 278.0 | 523.9 Thousand |
| 30 Oct, 2023 | 282.0 | 286.0 | 280.0 | 284.0 | 1.03 Million |
| 27 Oct, 2023 | 274.0 | 282.0 | 272.0 | 280.0 | 575.2 Thousand |
| 26 Oct, 2023 | 276.0 | 278.0 | 272.0 | 278.0 | 407 Thousand |
| 25 Oct, 2023 | 278.0 | 278.0 | 274.0 | 276.0 | 403.2 Thousand |
| 24 Oct, 2023 | 274.0 | 280.0 | 274.0 | 276.0 | 671.2 Thousand |
| 23 Oct, 2023 | 274.0 | 278.0 | 268.0 | 274.0 | 1.12 Million |
| 20 Oct, 2023 | 272.0 | 276.0 | 270.0 | 274.0 | 617.8 Thousand |
| 19 Oct, 2023 | 276.0 | 276.0 | 270.0 | 276.0 | 1.72 Million |
| 18 Oct, 2023 | 270.0 | 278.0 | 264.0 | 274.0 | 1.46 Million |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE