PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 234.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 304.0 314.0 298.0 304.0 1.12 Million
14 Nov, 2023 316.0 320.0 308.0 312.0 811.1 Thousand
13 Nov, 2023 318.0 326.0 310.0 316.0 249.6 Thousand
10 Nov, 2023 328.0 330.0 314.0 318.0 798 Thousand
09 Nov, 2023 326.0 332.0 318.0 328.0 1.56 Million
08 Nov, 2023 318.0 326.0 302.0 326.0 3.16 Million
07 Nov, 2023 290.0 324.0 290.0 312.0 2.67 Million
06 Nov, 2023 304.0 322.0 290.0 292.0 3.58 Million
03 Nov, 2023 286.0 306.0 284.0 302.0 5.57 Million
02 Nov, 2023 280.0 290.0 280.0 286.0 1.83 Million