PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 314.0 | 320.0 | 300.0 | 316.0 | 1.44 Million |
| 27 Nov, 2023 | 300.0 | 318.0 | 300.0 | 316.0 | 813.9 Thousand |
| 24 Nov, 2023 | 304.0 | 312.0 | 300.0 | 302.0 | 1.48 Million |
| 23 Nov, 2023 | 284.0 | 318.0 | 284.0 | 304.0 | 2.18 Million |
| 22 Nov, 2023 | 298.0 | 302.0 | 286.0 | 290.0 | 704 Thousand |
| 21 Nov, 2023 | 306.0 | 308.0 | 300.0 | 300.0 | 131.6 Thousand |
| 20 Nov, 2023 | 304.0 | 306.0 | 298.0 | 306.0 | 416.5 Thousand |
| 17 Nov, 2023 | 302.0 | 304.0 | 290.0 | 304.0 | 681.4 Thousand |
| 16 Nov, 2023 | 302.0 | 306.0 | 294.0 | 302.0 | 383.2 Thousand |
| 15 Nov, 2023 | 304.0 | 314.0 | 298.0 | 304.0 | 1.12 Million |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE