PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 300.0 | 304.0 | 296.0 | 304.0 | 333.5 Thousand |
| 02 Jan, 2024 | 298.0 | 302.0 | 296.0 | 302.0 | 268.8 Thousand |
| 29 Dec, 2023 | 300.0 | 302.0 | 294.0 | 300.0 | 709.1 Thousand |
| 28 Dec, 2023 | 298.0 | 312.0 | 294.0 | 300.0 | 980.9 Thousand |
| 27 Dec, 2023 | 300.0 | 300.0 | 288.0 | 300.0 | 483.5 Thousand |
| 22 Dec, 2023 | 298.0 | 304.0 | 294.0 | 300.0 | 434.7 Thousand |
| 21 Dec, 2023 | 302.0 | 302.0 | 296.0 | 302.0 | 217.7 Thousand |
| 20 Dec, 2023 | 298.0 | 304.0 | 296.0 | 302.0 | 327.1 Thousand |
| 19 Dec, 2023 | 304.0 | 304.0 | 294.0 | 300.0 | 333.2 Thousand |
| 18 Dec, 2023 | 296.0 | 304.0 | 292.0 | 304.0 | 514.6 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE