PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 314.0 | 314.0 | 300.0 | 304.0 | 526 Thousand |
| 11 Dec, 2023 | 312.0 | 316.0 | 302.0 | 312.0 | 566 Thousand |
| 08 Dec, 2023 | 312.0 | 316.0 | 306.0 | 312.0 | 333.9 Thousand |
| 07 Dec, 2023 | 310.0 | 312.0 | 296.0 | 310.0 | 1.07 Million |
| 06 Dec, 2023 | 312.0 | 312.0 | 300.0 | 308.0 | 1.79 Million |
| 05 Dec, 2023 | 310.0 | 316.0 | 300.0 | 314.0 | 1.29 Million |
| 04 Dec, 2023 | 312.0 | 320.0 | 308.0 | 312.0 | 538.5 Thousand |
| 01 Dec, 2023 | 320.0 | 320.0 | 306.0 | 318.0 | 1.08 Million |
| 30 Nov, 2023 | 310.0 | 320.0 | 304.0 | 320.0 | 716.6 Thousand |
| 29 Nov, 2023 | 316.0 | 316.0 | 300.0 | 314.0 | 1.67 Million |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE