PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 240.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 280.0 280.0 274.0 276.0 401.8 Thousand
26 Sep, 2023 278.0 280.0 276.0 280.0 628.5 Thousand
25 Sep, 2023 278.0 280.0 276.0 278.0 684.6 Thousand
22 Sep, 2023 280.0 280.0 272.0 280.0 328 Thousand
21 Sep, 2023 278.0 280.0 276.0 280.0 206.6 Thousand
20 Sep, 2023 276.0 280.0 274.0 280.0 451.3 Thousand
19 Sep, 2023 274.0 280.0 270.0 280.0 940.3 Thousand
18 Sep, 2023 276.0 278.0 270.0 276.0 1.12 Million
15 Sep, 2023 282.0 282.0 274.0 274.0 2.63 Million
14 Sep, 2023 282.0 286.0 280.0 284.0 480.7 Thousand