PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 310.0 | 312.0 | 302.0 | 310.0 | 320.6 Thousand |
| 11 Jan, 2024 | 304.0 | 310.0 | 300.0 | 310.0 | 503.5 Thousand |
| 10 Jan, 2024 | 310.0 | 310.0 | 302.0 | 310.0 | 453.3 Thousand |
| 09 Jan, 2024 | 308.0 | 310.0 | 306.0 | 310.0 | 422.1 Thousand |
| 08 Jan, 2024 | 310.0 | 314.0 | 306.0 | 308.0 | 925.3 Thousand |
| 05 Jan, 2024 | 308.0 | 310.0 | 300.0 | 310.0 | 1.05 Million |
| 04 Jan, 2024 | 304.0 | 308.0 | 298.0 | 308.0 | 404.8 Thousand |
| 03 Jan, 2024 | 300.0 | 304.0 | 296.0 | 304.0 | 333.5 Thousand |
| 02 Jan, 2024 | 298.0 | 302.0 | 296.0 | 302.0 | 268.8 Thousand |
| 29 Dec, 2023 | 300.0 | 302.0 | 294.0 | 300.0 | 709.1 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE