PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 296.0 | 298.0 | 286.0 | 296.0 | 464.1 Thousand |
| 13 Feb, 2024 | 302.0 | 302.0 | 290.0 | 294.0 | 506.9 Thousand |
| 12 Feb, 2024 | 302.0 | 302.0 | 296.0 | 302.0 | 174.6 Thousand |
| 07 Feb, 2024 | 304.0 | 304.0 | 296.0 | 302.0 | 184.3 Thousand |
| 06 Feb, 2024 | 298.0 | 304.0 | 296.0 | 304.0 | 129.7 Thousand |
| 05 Feb, 2024 | 304.0 | 304.0 | 296.0 | 304.0 | 162.4 Thousand |
| 02 Feb, 2024 | 300.0 | 304.0 | 298.0 | 304.0 | 140.8 Thousand |
| 01 Feb, 2024 | 304.0 | 304.0 | 294.0 | 304.0 | 464.8 Thousand |
| 31 Jan, 2024 | 292.0 | 306.0 | 290.0 | 304.0 | 882.4 Thousand |
| 30 Jan, 2024 | 288.0 | 294.0 | 286.0 | 292.0 | 247.7 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE