PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 276.0 278.0 270.0 276.0 1.12 Million
15 Sep, 2023 282.0 282.0 274.0 274.0 2.63 Million
14 Sep, 2023 282.0 286.0 280.0 284.0 480.7 Thousand