PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 272.0 272.0 266.0 268.0 446.1 Thousand
09 Oct, 2023 268.0 270.0 268.0 270.0 168.4 Thousand
06 Oct, 2023 266.0 270.0 264.0 268.0 346.2 Thousand
05 Oct, 2023 270.0 270.0 264.0 264.0 289.1 Thousand
04 Oct, 2023 272.0 272.0 262.0 270.0 984.7 Thousand
03 Oct, 2023 274.0 274.0 268.0 272.0 523.3 Thousand
02 Oct, 2023 272.0 274.0 270.0 274.0 278.3 Thousand
29 Sep, 2023 276.0 276.0 268.0 270.0 1.35 Million
27 Sep, 2023 280.0 280.0 274.0 276.0 401.8 Thousand
26 Sep, 2023 278.0 280.0 276.0 280.0 628.5 Thousand