PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 266.0 | 270.0 | 262.0 | 270.0 | 905.7 Thousand |
| 16 Oct, 2023 | 266.0 | 268.0 | 262.0 | 262.0 | 520.5 Thousand |
| 13 Oct, 2023 | 262.0 | 270.0 | 262.0 | 268.0 | 455.3 Thousand |
| 12 Oct, 2023 | 266.0 | 268.0 | 260.0 | 264.0 | 1.1 Million |
| 11 Oct, 2023 | 270.0 | 272.0 | 260.0 | 266.0 | 642.5 Thousand |
| 10 Oct, 2023 | 272.0 | 272.0 | 266.0 | 268.0 | 446.1 Thousand |
| 09 Oct, 2023 | 268.0 | 270.0 | 268.0 | 270.0 | 168.4 Thousand |
| 06 Oct, 2023 | 266.0 | 270.0 | 264.0 | 268.0 | 346.2 Thousand |
| 05 Oct, 2023 | 270.0 | 270.0 | 264.0 | 264.0 | 289.1 Thousand |
| 04 Oct, 2023 | 272.0 | 272.0 | 262.0 | 270.0 | 984.7 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE