PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 272.0 272.0 256.0 256.0 3.5 Million
29 Nov, 2024 266.0 266.0 256.0 266.0 368.7 Thousand
28 Nov, 2024 270.0 270.0 258.0 266.0 134.3 Thousand
26 Nov, 2024 274.0 274.0 262.0 266.0 19 Thousand
25 Nov, 2024 274.0 274.0 262.0 266.0 26.3 Thousand
22 Nov, 2024 276.0 276.0 258.0 268.0 110.8 Thousand
21 Nov, 2024 270.0 270.0 260.0 268.0 72.5 Thousand
20 Nov, 2024 280.0 280.0 264.0 268.0 40.5 Thousand
19 Nov, 2024 270.0 270.0 260.0 270.0 77.6 Thousand
18 Nov, 2024 270.0 270.0 256.0 268.0 443.4 Thousand