PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 270.0 270.0 262.0 268.0 109 Thousand
24 Jul, 2024 264.0 268.0 260.0 268.0 215.3 Thousand
23 Jul, 2024 268.0 268.0 264.0 268.0 212.6 Thousand
22 Jul, 2024 266.0 268.0 264.0 268.0 183.5 Thousand
19 Jul, 2024 264.0 266.0 262.0 266.0 149.9 Thousand
18 Jul, 2024 260.0 262.0 258.0 262.0 347 Thousand
17 Jul, 2024 260.0 260.0 254.0 260.0 2.15 Million
16 Jul, 2024 260.0 260.0 256.0 260.0 1.68 Million
15 Jul, 2024 268.0 268.0 254.0 258.0 143.3 Thousand
12 Jul, 2024 268.0 268.0 252.0 258.0 145.4 Thousand