IDR 240.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 256.0 | 258.0 | 252.0 | 254.0 | 381.5 Thousand |
08 Sep, 2024 | 256.0 | 258.0 | 252.0 | 254.0 | 381.5 Thousand |
06 Sep, 2024 | 240.0 | 260.0 | 240.0 | 256.0 | 58.1 Thousand |
05 Sep, 2024 | 258.0 | 258.0 | 256.0 | 258.0 | 232.6 Thousand |
04 Sep, 2024 | 260.0 | 262.0 | 250.0 | 260.0 | 433.1 Thousand |
03 Sep, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 433.1 Thousand |
02 Sep, 2024 | 264.0 | 264.0 | 256.0 | 260.0 | 217.2 Thousand |
01 Sep, 2024 | 264.0 | 264.0 | 256.0 | 260.0 | 217.2 Thousand |
30 Aug, 2024 | 264.0 | 264.0 | 258.0 | 262.0 | 75.5 Thousand |
29 Aug, 2024 | 262.0 | 262.0 | 260.0 | 262.0 | 136.2 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE