PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 240.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 256.0 258.0 252.0 254.0 381.5 Thousand
08 Sep, 2024 256.0 258.0 252.0 254.0 381.5 Thousand
06 Sep, 2024 240.0 260.0 240.0 256.0 58.1 Thousand
05 Sep, 2024 258.0 258.0 256.0 258.0 232.6 Thousand
04 Sep, 2024 260.0 262.0 250.0 260.0 433.1 Thousand
03 Sep, 2024 260.0 260.0 256.0 260.0 433.1 Thousand
02 Sep, 2024 264.0 264.0 256.0 260.0 217.2 Thousand
01 Sep, 2024 264.0 264.0 256.0 260.0 217.2 Thousand
30 Aug, 2024 264.0 264.0 258.0 262.0 75.5 Thousand
29 Aug, 2024 262.0 262.0 260.0 262.0 136.2 Thousand