PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 234.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 250.0 250.0 246.0 248.0 45.4 Thousand
27 Dec, 2024 250.0 252.0 248.0 250.0 44.9 Thousand
24 Dec, 2024 254.0 254.0 246.0 246.0 63 Thousand
23 Dec, 2024 252.0 254.0 246.0 250.0 174.7 Thousand
20 Dec, 2024 248.0 250.0 248.0 248.0 91.3 Thousand
19 Dec, 2024 254.0 254.0 242.0 252.0 194.7 Thousand
18 Dec, 2024 254.0 260.0 250.0 250.0 102.2 Thousand
17 Dec, 2024 256.0 256.0 250.0 256.0 53.8 Thousand
16 Dec, 2024 256.0 256.0 254.0 256.0 59.1 Thousand
13 Dec, 2024 256.0 256.0 248.0 256.0 103.5 Thousand