PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 246.0 | 256.0 | 242.0 | 252.0 | 680.7 Thousand |
| 14 Jan, 2025 | 246.0 | 250.0 | 246.0 | 248.0 | 105.6 Thousand |
| 13 Jan, 2025 | 254.0 | 254.0 | 248.0 | 250.0 | 266.8 Thousand |
| 10 Jan, 2025 | 254.0 | 254.0 | 248.0 | 254.0 | 47 Thousand |
| 09 Jan, 2025 | 256.0 | 256.0 | 248.0 | 252.0 | 61.2 Thousand |
| 08 Jan, 2025 | 258.0 | 258.0 | 250.0 | 256.0 | 119.7 Thousand |
| 07 Jan, 2025 | 250.0 | 256.0 | 250.0 | 256.0 | 70.4 Thousand |
| 06 Jan, 2025 | 250.0 | 250.0 | 244.0 | 250.0 | 112.6 Thousand |
| 03 Jan, 2025 | 248.0 | 260.0 | 248.0 | 250.0 | 90.2 Thousand |
| 02 Jan, 2025 | 246.0 | 250.0 | 246.0 | 248.0 | 21.3 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE