PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 264.0 264.0 256.0 260.0 217.2 Thousand
30 Aug, 2024 264.0 264.0 258.0 262.0 75.5 Thousand
29 Aug, 2024 262.0 262.0 260.0 262.0 136.2 Thousand
28 Aug, 2024 260.0 262.0 258.0 260.0 243.8 Thousand
27 Aug, 2024 272.0 272.0 258.0 262.0 243.8 Thousand
26 Aug, 2024 260.0 264.0 258.0 262.0 198 Thousand
25 Aug, 2024 260.0 264.0 258.0 262.0 120.2 Thousand
23 Aug, 2024 264.0 264.0 260.0 264.0 132.7 Thousand
22 Aug, 2024 258.0 266.0 258.0 262.0 146.1 Thousand
21 Aug, 2024 262.0 266.0 260.0 262.0 382 Thousand