PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 248.0 | 248.0 | 242.0 | 244.0 | 61 Thousand |
| 14 Feb, 2025 | 248.0 | 248.0 | 244.0 | 248.0 | 24.5 Thousand |
| 13 Feb, 2025 | 248.0 | 250.0 | 240.0 | 248.0 | 149.9 Thousand |
| 12 Feb, 2025 | 246.0 | 248.0 | 244.0 | 248.0 | 341.5 Thousand |
| 11 Feb, 2025 | 248.0 | 248.0 | 242.0 | 248.0 | 341.5 Thousand |
| 10 Feb, 2025 | 252.0 | 252.0 | 242.0 | 248.0 | 49.8 Thousand |
| 07 Feb, 2025 | 246.0 | 252.0 | 240.0 | 248.0 | 234.8 Thousand |
| 06 Feb, 2025 | 246.0 | 252.0 | 244.0 | 252.0 | 74.2 Thousand |
| 05 Feb, 2025 | 250.0 | 250.0 | 246.0 | 250.0 | 30.2 Thousand |
| 04 Feb, 2025 | 248.0 | 252.0 | 242.0 | 250.0 | 197.1 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE