PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 270.0 272.0 260.0 272.0 423.2 Thousand
26 Sep, 2024 288.0 288.0 268.0 268.0 321 Thousand
25 Sep, 2024 272.0 274.0 266.0 272.0 436.3 Thousand
24 Sep, 2024 278.0 290.0 272.0 272.0 2.61 Million
23 Sep, 2024 284.0 284.0 262.0 270.0 357.2 Thousand
20 Sep, 2024 282.0 282.0 260.0 270.0 659.3 Thousand
19 Sep, 2024 268.0 274.0 262.0 270.0 542.8 Thousand
18 Sep, 2024 264.0 268.0 256.0 268.0 749.2 Thousand
17 Sep, 2024 258.0 262.0 254.0 262.0 252.4 Thousand
13 Sep, 2024 254.0 258.0 254.0 258.0 38.1 Thousand