PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 102.4 Thousand |
| 14 Mar, 2025 | 216.0 | 220.0 | 214.0 | 220.0 | 34 Thousand |
| 13 Mar, 2025 | 214.0 | 218.0 | 212.0 | 218.0 | 191 Thousand |
| 12 Mar, 2025 | 212.0 | 214.0 | 210.0 | 214.0 | 42.8 Thousand |
| 11 Mar, 2025 | 216.0 | 216.0 | 208.0 | 214.0 | 114.8 Thousand |
| 10 Mar, 2025 | 214.0 | 216.0 | 204.0 | 216.0 | 79.6 Thousand |
| 07 Mar, 2025 | 216.0 | 216.0 | 214.0 | 216.0 | 23.7 Thousand |
| 06 Mar, 2025 | 212.0 | 216.0 | 212.0 | 216.0 | 36.7 Thousand |
| 05 Mar, 2025 | 212.0 | 216.0 | 210.0 | 212.0 | 565.2 Thousand |
| 04 Mar, 2025 | 212.0 | 216.0 | 212.0 | 216.0 | 332.9 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE