PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 284.0 284.0 260.0 274.0 165.1 Thousand
10 Oct, 2024 270.0 272.0 266.0 272.0 176.4 Thousand
09 Oct, 2024 278.0 278.0 272.0 274.0 82 Thousand
08 Oct, 2024 278.0 278.0 272.0 276.0 71.8 Thousand
07 Oct, 2024 280.0 280.0 270.0 276.0 120.4 Thousand
04 Oct, 2024 280.0 280.0 274.0 278.0 115.6 Thousand
03 Oct, 2024 298.0 298.0 268.0 280.0 622.2 Thousand
02 Oct, 2024 288.0 288.0 266.0 278.0 73 Thousand
01 Oct, 2024 284.0 284.0 266.0 272.0 602 Thousand
30 Sep, 2024 272.0 272.0 266.0 266.0 184.8 Thousand