PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 218.0 | 222.0 | 214.0 | 214.0 | 191.8 Thousand |
| 28 Feb, 2025 | 218.0 | 224.0 | 210.0 | 218.0 | 203.4 Thousand |
| 27 Feb, 2025 | 214.0 | 220.0 | 200.0 | 218.0 | 630.7 Thousand |
| 26 Feb, 2025 | 216.0 | 224.0 | 212.0 | 214.0 | 407.6 Thousand |
| 25 Feb, 2025 | 236.0 | 236.0 | 212.0 | 216.0 | 2.14 Million |
| 24 Feb, 2025 | 240.0 | 240.0 | 220.0 | 236.0 | 1.81 Million |
| 21 Feb, 2025 | 248.0 | 248.0 | 238.0 | 240.0 | 416.7 Thousand |
| 20 Feb, 2025 | 246.0 | 248.0 | 238.0 | 248.0 | 712.7 Thousand |
| 19 Feb, 2025 | 248.0 | 248.0 | 242.0 | 246.0 | 199.6 Thousand |
| 18 Feb, 2025 | 248.0 | 248.0 | 244.0 | 246.0 | 108.8 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE