PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 248.0 | 260.0 | 248.0 | 252.0 | 63.8 Thousand |
| 31 Jan, 2025 | 250.0 | 254.0 | 248.0 | 252.0 | 37.1 Thousand |
| 30 Jan, 2025 | 250.0 | 250.0 | 246.0 | 246.0 | 359.3 Thousand |
| 24 Jan, 2025 | 252.0 | 252.0 | 246.0 | 250.0 | 88.1 Thousand |
| 23 Jan, 2025 | 254.0 | 254.0 | 248.0 | 252.0 | 60.3 Thousand |
| 22 Jan, 2025 | 250.0 | 252.0 | 248.0 | 252.0 | 75.6 Thousand |
| 21 Jan, 2025 | 252.0 | 252.0 | 248.0 | 250.0 | 65.3 Thousand |
| 20 Jan, 2025 | 254.0 | 254.0 | 248.0 | 252.0 | 148.7 Thousand |
| 17 Jan, 2025 | 250.0 | 256.0 | 250.0 | 252.0 | 36.1 Thousand |
| 16 Jan, 2025 | 250.0 | 254.0 | 248.0 | 254.0 | 93.2 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE