PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 256.0 256.0 254.0 254.0 102.8 Thousand
11 Sep, 2024 256.0 258.0 254.0 256.0 184.9 Thousand
10 Sep, 2024 256.0 256.0 250.0 256.0 184.9 Thousand
09 Sep, 2024 256.0 258.0 252.0 254.0 381.5 Thousand
08 Sep, 2024 256.0 258.0 252.0 254.0 381.5 Thousand
06 Sep, 2024 240.0 260.0 240.0 256.0 58.1 Thousand
05 Sep, 2024 258.0 258.0 256.0 258.0 232.6 Thousand
04 Sep, 2024 260.0 262.0 250.0 260.0 433.1 Thousand
03 Sep, 2024 260.0 260.0 256.0 260.0 433.1 Thousand
02 Sep, 2024 264.0 264.0 256.0 260.0 217.2 Thousand