PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 210.0 | 220.0 | 190.0 | 220.0 | 392.5 Thousand |
| 07 Apr, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 43.4 Thousand |
| 27 Mar, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 43.4 Thousand |
| 26 Mar, 2025 | 200.0 | 220.0 | 200.0 | 220.0 | 140.9 Thousand |
| 25 Mar, 2025 | 198.0 | 200.0 | 179.0 | 200.0 | 906.4 Thousand |
| 24 Mar, 2025 | 204.0 | 204.0 | 171.0 | 198.0 | 1.62 Million |
| 21 Mar, 2025 | 216.0 | 216.0 | 202.0 | 208.0 | 286.3 Thousand |
| 20 Mar, 2025 | 214.0 | 218.0 | 204.0 | 216.0 | 67.7 Thousand |
| 19 Mar, 2025 | 216.0 | 220.0 | 210.0 | 218.0 | 47.2 Thousand |
| 18 Mar, 2025 | 218.0 | 222.0 | 208.0 | 218.0 | 30.7 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE