PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 252.0 258.0 252.0 258.0 112.1 Thousand
07 Aug, 2024 252.0 256.0 252.0 256.0 89.1 Thousand
06 Aug, 2024 254.0 256.0 252.0 256.0 113.2 Thousand
05 Aug, 2024 258.0 258.0 252.0 258.0 109.9 Thousand
02 Aug, 2024 256.0 258.0 250.0 258.0 275.5 Thousand
01 Aug, 2024 254.0 256.0 252.0 256.0 121.2 Thousand
31 Jul, 2024 256.0 256.0 252.0 252.0 101.4 Thousand
30 Jul, 2024 272.0 272.0 252.0 252.0 222.2 Thousand
29 Jul, 2024 268.0 268.0 250.0 254.0 433.3 Thousand
26 Jul, 2024 262.0 262.0 252.0 256.0 1.02 Million