PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 260.0 | 260.0 | 250.0 | 252.0 | 622.7 Thousand |
| 11 Dec, 2024 | 262.0 | 262.0 | 254.0 | 260.0 | 383.6 Thousand |
| 10 Dec, 2024 | 260.0 | 262.0 | 256.0 | 260.0 | 44.9 Thousand |
| 09 Dec, 2024 | 266.0 | 266.0 | 256.0 | 256.0 | 364.8 Thousand |
| 06 Dec, 2024 | 272.0 | 272.0 | 260.0 | 264.0 | 148.2 Thousand |
| 05 Dec, 2024 | 266.0 | 266.0 | 258.0 | 266.0 | 35.2 Thousand |
| 04 Dec, 2024 | 272.0 | 272.0 | 260.0 | 262.0 | 1.3 Million |
| 03 Dec, 2024 | 274.0 | 274.0 | 254.0 | 258.0 | 123.2 Thousand |
| 02 Dec, 2024 | 272.0 | 272.0 | 256.0 | 256.0 | 3.5 Million |
| 29 Nov, 2024 | 266.0 | 266.0 | 256.0 | 266.0 | 368.7 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE