PT Indonesian Tobacco Tbk (ITIC.JK)
IDR 234.0
(-0.85%)
IDR 234.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 268.0 | 268.0 | 254.0 | 258.0 | 143.3 Thousand |
| 12 Jul, 2024 | 268.0 | 268.0 | 252.0 | 258.0 | 145.4 Thousand |
| 11 Jul, 2024 | 268.0 | 268.0 | 250.0 | 256.0 | 552.1 Thousand |
| 10 Jul, 2024 | 268.0 | 268.0 | 254.0 | 256.0 | 200 Thousand |
| 09 Jul, 2024 | 264.0 | 264.0 | 254.0 | 258.0 | 263.1 Thousand |
| 08 Jul, 2024 | 266.0 | 266.0 | 254.0 | 260.0 | 262.9 Thousand |
| 05 Jul, 2024 | 274.0 | 274.0 | 256.0 | 260.0 | 150.2 Thousand |
| 04 Jul, 2024 | 272.0 | 272.0 | 256.0 | 260.0 | 177.5 Thousand |
| 03 Jul, 2024 | 254.0 | 260.0 | 250.0 | 260.0 | 238.9 Thousand |
| 02 Jul, 2024 | 276.0 | 276.0 | 252.0 | 254.0 | 145.3 Thousand |
HOMU
CSBBANK
ESHSF
RIAS-B
AGN
TREEHOUSE