PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 308.0 310.0 300.0 310.0 1.05 Million
04 Jan, 2024 304.0 308.0 298.0 308.0 404.8 Thousand
03 Jan, 2024 300.0 304.0 296.0 304.0 333.5 Thousand
02 Jan, 2024 298.0 302.0 296.0 302.0 268.8 Thousand
29 Dec, 2023 300.0 302.0 294.0 300.0 709.1 Thousand
28 Dec, 2023 298.0 312.0 294.0 300.0 980.9 Thousand
27 Dec, 2023 300.0 300.0 288.0 300.0 483.5 Thousand
22 Dec, 2023 298.0 304.0 294.0 300.0 434.7 Thousand
21 Dec, 2023 302.0 302.0 296.0 302.0 217.7 Thousand
20 Dec, 2023 298.0 304.0 296.0 302.0 327.1 Thousand