PT Indonesian Tobacco Tbk (ITIC.JK)

IDR 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 310.0 316.0 300.0 314.0 1.29 Million
04 Dec, 2023 312.0 320.0 308.0 312.0 538.5 Thousand
01 Dec, 2023 320.0 320.0 306.0 318.0 1.08 Million
30 Nov, 2023 310.0 320.0 304.0 320.0 716.6 Thousand
29 Nov, 2023 316.0 316.0 300.0 314.0 1.67 Million
28 Nov, 2023 314.0 320.0 300.0 316.0 1.44 Million
27 Nov, 2023 300.0 318.0 300.0 316.0 813.9 Thousand
24 Nov, 2023 304.0 312.0 300.0 302.0 1.48 Million
23 Nov, 2023 284.0 318.0 284.0 304.0 2.18 Million
22 Nov, 2023 298.0 302.0 286.0 290.0 704 Thousand